拍板:3400.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.05 | 0.00 | - | 250 | 295 |
| - | - | - | - | - | 2024-07-02 | 0.10 | 0.00 | - | 69 | 128 |
| - | - | - | - | - | 2024-07-03 | 0.05 | 0.00 | - | 5 | 62 |
| 1,887.47 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.05 | 0.00 | - | 15 | 398 |
| - | - | - | - | - | 2024-07-08 | 0.05 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 2024-07-09 | 0.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-10 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-11 | 0.05 | 0.00 | - | 33 | 54 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 11 | 224 |
| - | - | - | - | - | 2024-07-15 | 0.05 | 0.00 | - | 5 | 54 |
| - | - | - | - | - | 2024-07-16 | 0.25 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-07-17 | 0.20 | 0.00 | - | 5 | 51 |
| - | - | - | - | - | 2024-07-18 | 0.10 | -0.21 | -67.74% | 1 | 22 |
| 1,958.96 | 0.00 | - | 1 | 20 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 3,687 |
| - | - | - | - | - | 2024-07-22 | 0.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-07-23 | 0.45 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-07-24 | 0.25 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 2024-07-25 | 0.20 | -0.15 | -42.86% | 10 | 3 |
| - | - | - | - | - | 2024-07-26 | 0.20 | 0.00 | - | 31 | 57 |
| - | - | - | - | - | 2024-07-29 | 0.51 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-31 | 0.37 | 0.00 | - | 1 | 11,623 |
| - | - | - | - | - | 2024-08-01 | 0.65 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-08-02 | 0.35 | -0.05 | -12.50% | 10 | 184 |
| - | - | - | - | - | 2024-08-09 | 0.45 | 0.00 | - | 6 | 72 |
| 2,092.02 | 0.00 | - | 13 | 14 | 2024-08-16 | 0.60 | +0.05 | +9.09% | 10 | 1,711 |
| - | - | - | - | - | 2024-08-30 | 0.95 | -0.05 | -5.00% | 10 | 22,355 |
| 2,071.67 | 0.00 | - | 2 | 4 | 2024-09-20 | 1.70 | -0.10 | -5.56% | 114 | 2,493 |
| 1,762.47 | 0.00 | - | 1 | 10 | 2024-09-30 | 2.05 | -0.20 | -8.89% | 4 | 1,106 |
| 1,043.09 | 0.00 | - | 1 | 1 | 2024-10-18 | 2.95 | -0.06 | -1.99% | 2 | 1,913 |
| - | - | - | - | - | 2024-10-31 | 3.53 | -0.57 | -13.90% | 4 | 492 |
| 965.65 | 0.00 | - | - | 1 | 2024-11-15 | 4.72 | 0.00 | - | 1 | 1,386 |
| - | - | - | - | - | 2024-11-29 | 5.20 | -0.40 | -7.14% | 5 | 269 |
| 1,851.00 | 0.00 | - | 7 | 208 | 2024-12-20 | 7.00 | -0.21 | -2.91% | 1 | 17,423 |
| - | - | - | - | - | 2024-12-31 | 8.12 | 0.00 | - | 2 | 101 |
| 1,591.28 | 0.00 | - | 1 | 2 | 2025-01-17 | 9.16 | 0.00 | - | 1 | 2,515 |
| 1,943.38 | 0.00 | - | 1 | 2 | 2025-02-21 | 12.10 | 0.00 | - | 12 | 467 |
| 1,955.94 | 0.00 | - | 1 | 4 | 2025-03-21 | 14.22 | 0.00 | - | 2 | 2,406 |
| - | - | - | - | - | 2025-03-31 | 16.13 | 0.00 | - | 2 | 91 |
| - | - | - | - | - | 2025-04-17 | 15.74 | -0.28 | -1.75% | 1 | 38 |
| - | - | - | - | - | 2025-05-16 | 17.94 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2025-06-20 | 22.10 | 0.00 | - | 29 | 5,061 |
| 1,536.99 | 0.00 | - | 15 | 15 | 2025-12-19 | 32.70 | 0.00 | - | 1 | 3,815 |
| 2,090.94 | 0.00 | - | 1 | 1 | 2026-12-18 | 63.21 | 0.00 | - | 100 | 1,012 |
| 1,727.41 | 0.00 | - | 15 | 18 | 2027-12-17 | 115.15 | 0.00 | - | 1 | 875 |
| 1,749.08 | 0.00 | - | - | 1 | 2028-12-15 | 107.20 | 0.00 | - | 1 | 424 |
| - | - | - | - | - | 2029-12-21 | 127.80 | 0.00 | - | - | 152 |
